Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 193.0 195.0 187.0 192.5 176.16 Thousand
30 Oct, 2023 196.5 197.0 191.0 193.0 233.42 Thousand
27 Oct, 2023 203.0 203.0 195.25 196.5 108.3 Thousand
26 Oct, 2023 203.0 205.0 200.0 200.0 127.06 Thousand
25 Oct, 2023 203.0 205.0 200.0 202.0 128.73 Thousand
24 Oct, 2023 202.5 208.0 200.0 204.0 656.06 Thousand
23 Oct, 2023 201.5 205.0 198.0 202.5 2.01 Million
20 Oct, 2023 201.5 202.8 196.59 201.5 947.36 Thousand
19 Oct, 2023 201.5 202.0 193.75 202.0 59.43 Thousand
18 Oct, 2023 203.0 208.0 200.0 202.0 616.4 Thousand