Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 204.0 208.0 200.0 206.0 1.28 Million
16 Oct, 2023 204.0 207.5 200.0 204.0 167.52 Thousand
13 Oct, 2023 205.0 207.84 200.0 204.0 57.89 Thousand
12 Oct, 2023 205.0 210.0 200.0 202.0 68.93 Thousand
11 Oct, 2023 202.0 209.0 200.0 205.0 146 Thousand
10 Oct, 2023 202.0 204.0 200.0 203.0 59.02 Thousand
09 Oct, 2023 207.0 212.0 201.5 202.0 64.83 Thousand
06 Oct, 2023 206.5 214.0 204.0 208.0 250.03 Thousand
05 Oct, 2023 202.5 211.65 200.0 206.5 121.88 Thousand
04 Oct, 2023 212.5 215.0 200.0 200.0 130.78 Thousand