Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 192.0 193.25 190.0 192.0 228.09 Thousand
18 Sep, 2023 192.0 193.0 190.0 192.0 603.64 Thousand
15 Sep, 2023 195.0 196.0 190.0 193.0 789.32 Thousand
14 Sep, 2023 200.0 200.0 191.0 200.0 121.57 Thousand
13 Sep, 2023 201.0 203.75 198.0 200.5 368.38 Thousand
12 Sep, 2023 200.5 204.0 195.0 195.0 143.02 Thousand
11 Sep, 2023 202.5 203.0 194.0 194.0 187.61 Thousand
08 Sep, 2023 203.0 205.0 200.0 200.0 387.46 Thousand
07 Sep, 2023 207.0 210.0 201.0 203.0 1.7 Million
06 Sep, 2023 178.0 217.0 175.0 205.0 1.33 Million