Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 172.5 180.0 172.5 180.0 1.07 Million
04 Sep, 2023 174.0 175.0 169.5 172.0 227.66 Thousand
01 Sep, 2023 180.0 182.0 170.0 172.5 282.3 Thousand
31 Aug, 2023 179.0 182.5 174.9 175.0 8.14 Million
30 Aug, 2023 178.0 180.95 176.0 180.0 553.88 Thousand
29 Aug, 2023 180.5 183.0 175.0 176.0 1.36 Million
25 Aug, 2023 177.5 183.0 172.0 180.5 1 Million
24 Aug, 2023 168.5 180.0 168.0 180.0 556.74 Thousand
23 Aug, 2023 162.5 171.5 160.0 168.5 416.56 Thousand
22 Aug, 2023 152.5 165.0 150.36 161.0 567.02 Thousand