Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 225.0 225.0 210.0 213.5 169.42 Thousand
02 Oct, 2023 234.0 238.0 225.0 226.5 170.85 Thousand
29 Sep, 2023 229.5 240.0 226.0 235.0 361.79 Thousand
28 Sep, 2023 219.0 232.0 217.0 230.5 801.67 Thousand
27 Sep, 2023 222.0 229.0 216.0 222.0 196.27 Thousand
26 Sep, 2023 199.0 223.0 198.25 223.0 546.07 Thousand
25 Sep, 2023 196.0 204.8 194.5 198.0 317.48 Thousand
22 Sep, 2023 190.5 196.0 189.0 196.0 214.32 Thousand
21 Sep, 2023 193.0 193.0 186.1 189.0 1.13 Million
20 Sep, 2023 192.0 197.0 191.0 194.5 228.64 Thousand