Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 148.5 154.0 147.25 151.5 481.77 Thousand
18 Aug, 2023 140.0 150.0 138.0 148.5 735.26 Thousand
17 Aug, 2023 137.5 141.0 136.5 141.0 427.72 Thousand
16 Aug, 2023 116.51 140.0 116.51 139.0 2.92 Million
15 Aug, 2023 128.0 128.0 125.0 126.0 329.92 Thousand
14 Aug, 2023 136.5 138.0 125.0 125.0 194.52 Thousand
11 Aug, 2023 143.5 143.9 135.0 136.5 1.78 Million
10 Aug, 2023 143.5 145.0 142.0 144.0 446.46 Thousand
09 Aug, 2023 142.5 145.0 140.0 143.5 146.46 Thousand
08 Aug, 2023 142.5 145.0 140.0 145.0 297.38 Thousand