Restore plc (RST)
GBX 230.0
(-100.0%)
GBX 230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 154.0 | 154.0 | 140.0 | 142.0 | 323.58 Thousand |
| 04 Aug, 2023 | 157.5 | 158.95 | 150.0 | 150.0 | 230.37 Thousand |
| 03 Aug, 2023 | 162.5 | 164.0 | 155.0 | 158.0 | 99.05 Thousand |
| 02 Aug, 2023 | 162.5 | 165.0 | 160.0 | 162.5 | 580.6 Thousand |
| 01 Aug, 2023 | 162.5 | 165.0 | 160.13 | 162.5 | 475.73 Thousand |
| 31 Jul, 2023 | 163.5 | 167.0 | 160.0 | 162.5 | 886.45 Thousand |
| 28 Jul, 2023 | 165.0 | 167.0 | 163.0 | 166.0 | 164.45 Thousand |
| 27 Jul, 2023 | 167.0 | 169.0 | 160.96 | 163.0 | 239.55 Thousand |
| 26 Jul, 2023 | 167.5 | 170.0 | 166.0 | 166.0 | 97.18 Thousand |
| 25 Jul, 2023 | 167.5 | 170.0 | 165.0 | 167.5 | 380.82 Thousand |
RSW
RTC
RTO
RS1
RSE
RSG