Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 215.5 217.0 214.06 215.5 948.22 Thousand
27 Dec, 2023 217.0 217.11 215.05 215.5 1.08 Million
22 Dec, 2023 217.0 220.0 214.54 218.0 177.45 Thousand
21 Dec, 2023 215.0 219.94 212.0 217.0 312.85 Thousand
20 Dec, 2023 210.5 219.0 208.0 214.0 303.7 Thousand
19 Dec, 2023 215.0 218.0 208.6 210.0 224.29 Thousand
18 Dec, 2023 208.0 219.75 208.0 210.0 415.71 Thousand
15 Dec, 2023 207.5 210.0 205.0 208.0 532.59 Thousand
14 Dec, 2023 207.5 215.0 205.0 207.0 571.71 Thousand
13 Dec, 2023 207.5 207.9 205.0 206.0 145.33 Thousand