Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 216.0 220.0 214.54 218.0 177.45 Thousand
21 Dec, 2023 217.0 219.94 212.0 217.0 312.85 Thousand
20 Dec, 2023 212.0 219.0 208.0 214.0 303.7 Thousand
19 Dec, 2023 214.0 218.0 208.6 210.0 224.29 Thousand
18 Dec, 2023 209.75 219.75 208.0 210.0 415.71 Thousand
15 Dec, 2023 209.45 210.0 205.0 208.0 532.59 Thousand
14 Dec, 2023 206.5 215.0 205.0 207.0 571.71 Thousand
13 Dec, 2023 206.2 207.9 205.0 206.0 145.33 Thousand
12 Dec, 2023 206.5 210.0 196.5 196.5 100.2 Thousand
11 Dec, 2023 208.2 210.0 205.0 205.0 432.99 Thousand