Restore plc (RST.L)
GBp 222.5
(2.06%)
GBp 222.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 225.0 | 225.0 | 210.0 | 213.5 | 169.42 Thousand |
| 02 Oct, 2023 | 234.0 | 238.0 | 225.0 | 226.5 | 170.85 Thousand |
| 29 Sep, 2023 | 230.0 | 240.0 | 226.0 | 235.0 | 361.79 Thousand |
| 28 Sep, 2023 | 221.9 | 232.0 | 217.0 | 230.5 | 801.67 Thousand |
| 27 Sep, 2023 | 218.0 | 229.0 | 216.0 | 222.0 | 196.27 Thousand |
| 26 Sep, 2023 | 198.25 | 223.0 | 198.25 | 223.0 | 546.07 Thousand |
| 25 Sep, 2023 | 197.5 | 204.8 | 194.5 | 198.0 | 317.48 Thousand |
| 22 Sep, 2023 | 190.8 | 196.0 | 189.0 | 196.0 | 214.32 Thousand |
| 21 Sep, 2023 | 193.0 | 193.0 | 186.1 | 189.0 | 1.13 Million |
| 20 Sep, 2023 | 193.8 | 197.0 | 191.0 | 194.5 | 228.64 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF