Restore plc (RST)
GBX 230.0
(-100.0%)
GBX 230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 281.0 | 291.0 | 281.0 | 290.0 | 881.92 Thousand |
| 21 May, 2024 | 278.5 | 283.75 | 277.0 | 281.5 | 269.07 Thousand |
| 20 May, 2024 | 274.0 | 279.8 | 272.0 | 278.5 | 353.79 Thousand |
| 17 May, 2024 | 262.0 | 278.0 | 249.3 | 276.0 | 772.55 Thousand |
| 16 May, 2024 | 256.0 | 264.0 | 252.0 | 264.0 | 307.03 Thousand |
| 15 May, 2024 | 250.5 | 260.0 | 250.0 | 256.0 | 560.71 Thousand |
| 14 May, 2024 | 244.0 | 253.0 | 244.0 | 253.0 | 375.18 Thousand |
| 13 May, 2024 | 240.5 | 245.0 | 240.0 | 243.5 | 113.65 Thousand |
| 10 May, 2024 | 235.0 | 243.0 | 234.3 | 240.5 | 274.31 Thousand |
| 09 May, 2024 | 233.5 | 237.0 | 233.5 | 235.0 | 347.53 Thousand |
RSW
RTC
RTO
RS1
RSE
RSG