Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 268.0 270.0 266.0 270.0 103.1 Thousand
05 Jun, 2024 263.0 275.0 262.49 272.0 1.15 Million
04 Jun, 2024 263.0 265.0 261.0 263.0 135.3 Thousand
03 Jun, 2024 262.0 264.7 261.0 262.0 132.16 Thousand
31 May, 2024 268.4 268.4 261.22 266.0 198.62 Thousand
30 May, 2024 272.5 275.0 267.0 268.5 638.11 Thousand
29 May, 2024 267.5 274.0 265.0 268.0 163.34 Thousand
28 May, 2024 273.0 273.75 265.0 269.0 247 Thousand
24 May, 2024 282.0 282.0 272.0 273.0 123.2 Thousand
23 May, 2024 289.5 295.88 280.5 284.0 840.58 Thousand