Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 221.5 | 222.0 | 217.0 | 217.0 | 698.51 Thousand |
| 09 Jan, 2024 | 219.0 | 221.9 | 213.0 | 219.5 | 60.85 Thousand |
| 08 Jan, 2024 | 212.5 | 219.0 | 210.0 | 216.5 | 247.56 Thousand |
| 05 Jan, 2024 | 215.0 | 215.0 | 212.0 | 213.0 | 982.16 Thousand |
| 04 Jan, 2024 | 217.7 | 217.7 | 215.0 | 215.0 | 164.85 Thousand |
| 03 Jan, 2024 | 220.0 | 220.0 | 216.0 | 218.0 | 109.76 Thousand |
| 02 Jan, 2024 | 221.0 | 221.0 | 216.0 | 220.0 | 525.13 Thousand |
| 29 Dec, 2023 | 216.6 | 224.0 | 216.6 | 220.0 | 169.26 Thousand |
| 28 Dec, 2023 | 215.44 | 217.0 | 214.06 | 215.5 | 948.22 Thousand |
| 27 Dec, 2023 | 217.11 | 217.11 | 215.05 | 215.5 | 1.08 Million |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF