Restore plc (RST.L)
GBp 225.0
(-1.32%)
GBp 225.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 200.0 | 202.8 | 196.59 | 201.5 | 947.36 Thousand |
| 19 Oct, 2023 | 201.9 | 202.0 | 193.75 | 202.0 | 59.43 Thousand |
| 18 Oct, 2023 | 206.0 | 208.0 | 200.0 | 202.0 | 616.4 Thousand |
| 17 Oct, 2023 | 202.8 | 208.0 | 200.0 | 206.0 | 1.28 Million |
| 16 Oct, 2023 | 203.92 | 207.5 | 200.0 | 204.0 | 167.52 Thousand |
| 13 Oct, 2023 | 202.15 | 207.84 | 200.0 | 204.0 | 57.89 Thousand |
| 12 Oct, 2023 | 209.0 | 210.0 | 200.0 | 202.0 | 68.93 Thousand |
| 11 Oct, 2023 | 201.2 | 209.0 | 200.0 | 205.0 | 146 Thousand |
| 10 Oct, 2023 | 201.1 | 204.0 | 200.0 | 203.0 | 59.02 Thousand |
| 09 Oct, 2023 | 204.5 | 212.0 | 201.5 | 202.0 | 64.83 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF