Restore plc (RST)
GBX 230.0
(-100.0%)
GBX 230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 262.0 | 268.0 | 260.0 | 268.0 | 193.93 Thousand |
| 03 Jul, 2024 | 259.0 | 262.0 | 258.0 | 261.0 | 559.29 Thousand |
| 02 Jul, 2024 | 266.0 | 268.0 | 257.06 | 259.0 | 698.68 Thousand |
| 01 Jul, 2024 | 267.0 | 269.5 | 264.0 | 264.0 | 697.77 Thousand |
| 28 Jun, 2024 | 266.0 | 270.0 | 261.78 | 268.0 | 488.21 Thousand |
| 27 Jun, 2024 | 261.0 | 269.35 | 258.0 | 266.0 | 358.17 Thousand |
| 26 Jun, 2024 | 252.0 | 262.0 | 252.0 | 261.0 | 150.93 Thousand |
| 25 Jun, 2024 | 247.5 | 254.2 | 240.0 | 252.0 | 216.48 Thousand |
| 24 Jun, 2024 | 246.0 | 250.18 | 245.0 | 248.0 | 481.48 Thousand |
| 21 Jun, 2024 | 242.5 | 249.75 | 240.1 | 248.0 | 660.65 Thousand |
RSW
RTC
RTO
RS1
RSE
RSG