Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 256.0 260.0 252.0 256.0 341.93 Thousand
31 Jul, 2024 255.0 257.4 252.0 255.0 1.7 Million
30 Jul, 2024 256.5 258.0 255.5 256.5 296.13 Thousand
29 Jul, 2024 256.5 256.5 255.26 256.0 93.77 Thousand
26 Jul, 2024 256.5 258.0 255.0 256.5 36.63 Thousand
25 Jul, 2024 262.0 262.0 255.5 258.0 101.11 Thousand
24 Jul, 2024 263.0 264.0 260.15 262.0 49.8 Thousand
23 Jul, 2024 264.0 265.0 262.0 263.0 32.06 Thousand
22 Jul, 2024 264.0 264.48 258.0 264.0 114.03 Thousand
19 Jul, 2024 267.5 270.0 261.0 264.0 270.31 Thousand