Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 262.3 262.3 256.0 259.0 464.57 Thousand
14 Aug, 2024 262.5 265.0 260.5 263.0 132.52 Thousand
13 Aug, 2024 262.5 264.9 261.5 262.5 271.97 Thousand
12 Aug, 2024 260.0 264.5 258.0 262.5 129.9 Thousand
09 Aug, 2024 260.0 261.75 258.22 260.0 296 Thousand
08 Aug, 2024 262.15 262.15 258.08 260.0 1.28 Million
07 Aug, 2024 256.5 264.0 253.0 262.0 920.92 Thousand
06 Aug, 2024 253.5 260.0 252.0 260.0 821.12 Thousand
05 Aug, 2024 253.5 255.0 252.0 253.5 402.25 Thousand
02 Aug, 2024 256.0 260.0 254.8 258.0 430.12 Thousand