Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 273.4 273.4 267.0 267.0 89.53 Thousand
12 Sep, 2024 275.0 277.0 272.0 273.5 48.46 Thousand
11 Sep, 2024 281.5 281.96 273.0 273.0 249.46 Thousand
10 Sep, 2024 282.5 285.0 280.0 282.0 613.33 Thousand
09 Sep, 2024 283.5 285.0 280.0 284.0 69.05 Thousand
06 Sep, 2024 287.0 288.0 282.0 282.0 991.03 Thousand
05 Sep, 2024 285.0 290.0 283.0 287.0 331.67 Thousand
04 Sep, 2024 282.0 290.0 281.45 290.0 115.93 Thousand
03 Sep, 2024 282.0 284.0 280.0 282.0 219.89 Thousand
02 Sep, 2024 280.0 286.0 280.0 282.0 523.91 Thousand