Restore plc (RST.L)

GBp 226.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 229.35 230.0 227.0 230.0 142.32 Thousand
29 Feb, 2024 229.5 232.0 228.25 230.0 59.36 Thousand
28 Feb, 2024 228.13 232.0 228.0 230.0 238.4 Thousand
27 Feb, 2024 228.77 232.0 228.2 230.0 192.73 Thousand
26 Feb, 2024 228.0 232.0 228.0 232.0 195.22 Thousand
23 Feb, 2024 231.77 234.5 228.08 230.0 158.35 Thousand
22 Feb, 2024 232.65 234.0 230.4 232.0 77.36 Thousand
21 Feb, 2024 229.0 235.0 228.75 230.0 164.41 Thousand
20 Feb, 2024 226.0 235.0 226.0 231.0 370.63 Thousand
19 Feb, 2024 226.0 229.7 225.0 228.0 476.44 Thousand