Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 247.5 257.0 247.0 250.0 292.64 Thousand
10 Oct, 2024 245.0 249.0 244.2 247.5 157.91 Thousand
09 Oct, 2024 238.2 248.9 238.2 245.0 175.6 Thousand
08 Oct, 2024 240.0 240.0 236.1 239.0 89.21 Thousand
07 Oct, 2024 240.0 244.0 236.0 240.0 637.68 Thousand
04 Oct, 2024 240.0 244.0 236.0 240.0 1.41 Million
03 Oct, 2024 244.0 245.0 236.0 240.0 286.69 Thousand
02 Oct, 2024 238.0 247.0 236.0 244.0 397.79 Thousand
01 Oct, 2024 239.0 240.0 236.0 238.0 244.19 Thousand
30 Sep, 2024 245.5 246.5 238.0 238.0 186.23 Thousand