Restore plc (RST.L)

GBp 226.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 217.0 219.0 216.0 217.5 1.37 Million
14 Mar, 2024 222.75 228.0 215.0 216.5 695.35 Thousand
13 Mar, 2024 227.1 233.0 226.04 233.0 275.16 Thousand
12 Mar, 2024 226.8 229.0 226.0 227.0 318.4 Thousand
11 Mar, 2024 228.0 228.0 226.0 228.0 119.94 Thousand
08 Mar, 2024 226.7 230.0 226.25 230.0 208.98 Thousand
07 Mar, 2024 226.56 230.0 226.0 228.0 76.28 Thousand
06 Mar, 2024 226.39 230.0 226.29 228.0 59 Thousand
05 Mar, 2024 228.11 230.0 226.0 228.0 60.99 Thousand
04 Mar, 2024 228.99 232.0 228.3 230.0 55.18 Thousand