Restore plc (RST.L)

GBp 226.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 225.0 225.0 220.0 222.5 435.72 Thousand
15 Apr, 2024 225.0 228.0 223.0 223.0 293.93 Thousand
12 Apr, 2024 225.11 227.5 223.0 226.0 316.64 Thousand
11 Apr, 2024 218.5 227.48 218.0 218.0 8.88 Million
10 Apr, 2024 221.4 223.0 218.0 223.0 189.12 Thousand
09 Apr, 2024 221.0 222.0 220.0 222.0 448.8 Thousand
08 Apr, 2024 219.55 224.0 219.55 222.0 267.24 Thousand
05 Apr, 2024 219.1 224.0 219.1 221.5 72.27 Thousand
04 Apr, 2024 219.6 224.0 219.0 220.0 188.8 Thousand
03 Apr, 2024 218.77 224.0 218.0 221.0 377.67 Thousand