Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 262.5 263.69 260.0 262.5 40.17 Thousand
21 Nov, 2024 264.1 264.1 256.0 261.0 219.58 Thousand
20 Nov, 2024 271.5 275.0 268.0 271.5 244.55 Thousand
19 Nov, 2024 271.5 274.65 263.0 271.5 197.19 Thousand
18 Nov, 2024 271.5 274.0 268.0 272.0 275.46 Thousand
15 Nov, 2024 271.0 275.0 268.0 271.5 94 Thousand
14 Nov, 2024 269.0 273.0 267.0 271.0 664.23 Thousand
13 Nov, 2024 266.5 271.25 264.0 269.5 1.28 Million
12 Nov, 2024 261.5 270.0 260.0 266.5 1.54 Million
11 Nov, 2024 261.0 262.9 258.0 261.5 120.35 Thousand