Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 260.0 262.0 255.0 255.0 59.04 Thousand
05 Dec, 2024 260.0 261.5 258.0 258.0 200.13 Thousand
04 Dec, 2024 262.0 264.0 258.0 260.0 707.72 Thousand
03 Dec, 2024 266.0 270.0 260.0 260.0 175.14 Thousand
02 Dec, 2024 266.0 270.0 262.0 262.0 124.48 Thousand
29 Nov, 2024 267.5 269.0 262.0 266.0 401.09 Thousand
28 Nov, 2024 266.0 268.25 263.8 267.5 98.81 Thousand
27 Nov, 2024 258.0 268.0 258.0 266.0 205.75 Thousand
26 Nov, 2024 260.0 260.0 255.0 258.0 58.61 Thousand
25 Nov, 2024 262.5 263.0 255.0 255.0 74.02 Thousand