Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 262.5 264.0 258.25 260.0 266.12 Thousand
07 Nov, 2024 262.5 265.0 259.0 262.0 193.82 Thousand
06 Nov, 2024 260.58 265.0 260.58 262.5 149.36 Thousand
05 Nov, 2024 260.0 262.0 258.0 260.0 35.05 Thousand
04 Nov, 2024 260.0 262.0 258.0 260.0 102.81 Thousand
01 Nov, 2024 260.0 262.0 258.0 260.0 122.37 Thousand
31 Oct, 2024 263.0 266.0 255.0 255.0 606.4 Thousand
30 Oct, 2024 245.0 267.0 240.25 263.0 636.82 Thousand
29 Oct, 2024 242.5 250.0 240.67 250.0 322.01 Thousand
28 Oct, 2024 242.5 244.5 240.0 242.5 375.77 Thousand