Restore plc (RST.L)
GBp 226.0
(0.44%)
GBp 226.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 250.0 | 260.0 | 250.0 | 256.0 | 560.71 Thousand |
| 14 May, 2024 | 245.0 | 253.0 | 244.0 | 253.0 | 375.18 Thousand |
| 13 May, 2024 | 241.25 | 245.0 | 240.0 | 243.5 | 113.65 Thousand |
| 10 May, 2024 | 234.3 | 243.0 | 234.3 | 240.5 | 274.31 Thousand |
| 09 May, 2024 | 234.88 | 237.0 | 233.5 | 235.0 | 347.53 Thousand |
| 08 May, 2024 | 237.25 | 237.25 | 232.0 | 234.0 | 404.61 Thousand |
| 07 May, 2024 | 241.0 | 244.0 | 235.0 | 237.5 | 525.74 Thousand |
| 03 May, 2024 | 240.0 | 242.0 | 230.0 | 242.0 | 147.08 Thousand |
| 02 May, 2024 | 233.0 | 240.0 | 230.0 | 240.0 | 307.74 Thousand |
| 01 May, 2024 | 234.75 | 240.0 | 230.0 | 240.0 | 151.77 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF