Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 281.25 282.9 280.0 280.0 133.6 Thousand
27 Aug, 2024 284.3 286.9 283.0 283.0 619.97 Thousand
23 Aug, 2024 271.0 284.9 271.0 284.0 222.3 Thousand
22 Aug, 2024 275.0 275.0 270.22 272.5 308.99 Thousand
21 Aug, 2024 266.5 275.0 265.0 265.0 165.63 Thousand
20 Aug, 2024 262.2 268.0 260.0 267.5 68.16 Thousand
19 Aug, 2024 256.0 265.0 256.0 261.5 110.54 Thousand
16 Aug, 2024 259.0 261.0 256.88 259.0 31.86 Thousand
15 Aug, 2024 262.3 262.3 256.0 259.0 464.57 Thousand
14 Aug, 2024 262.05 265.0 260.5 263.0 132.52 Thousand