Restore plc (RST.L)
GBp 226.0
(0.44%)
GBp 226.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 264.85 | 267.0 | 264.68 | 266.0 | 395.76 Thousand |
| 10 Jul, 2024 | 264.0 | 267.0 | 262.0 | 264.5 | 112.18 Thousand |
| 09 Jul, 2024 | 264.25 | 267.0 | 257.0 | 257.0 | 150.82 Thousand |
| 08 Jul, 2024 | 262.6 | 265.44 | 262.0 | 264.5 | 125.14 Thousand |
| 05 Jul, 2024 | 263.88 | 266.0 | 260.89 | 266.0 | 467.61 Thousand |
| 04 Jul, 2024 | 261.28 | 268.0 | 260.0 | 268.0 | 193.93 Thousand |
| 03 Jul, 2024 | 259.1 | 262.0 | 258.0 | 261.0 | 559.29 Thousand |
| 02 Jul, 2024 | 265.6 | 268.0 | 257.06 | 259.0 | 698.68 Thousand |
| 01 Jul, 2024 | 264.0 | 269.5 | 264.0 | 264.0 | 697.77 Thousand |
| 28 Jun, 2024 | 267.9 | 270.0 | 261.78 | 268.0 | 488.21 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF