Restore plc (RST)

GBX 260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 269.0 273.0 267.0 271.0 664.23 Thousand
13 Nov, 2024 266.5 271.25 264.0 269.5 1.28 Million
12 Nov, 2024 261.5 270.0 260.0 266.5 1.54 Million
11 Nov, 2024 261.0 262.9 258.0 261.5 120.35 Thousand
08 Nov, 2024 262.5 264.0 258.25 260.0 266.12 Thousand
07 Nov, 2024 262.5 265.0 259.0 262.0 193.82 Thousand
06 Nov, 2024 260.58 265.0 260.58 262.5 149.36 Thousand
05 Nov, 2024 260.0 262.0 258.0 260.0 35.05 Thousand
04 Nov, 2024 260.0 262.0 258.0 260.0 102.81 Thousand
01 Nov, 2024 260.0 262.0 258.0 260.0 122.37 Thousand