Restore plc (RST.L)

GBp 226.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 230.3 230.3 225.0 228.0 151.55 Thousand
15 Feb, 2024 237.5 238.0 230.0 231.5 397.53 Thousand
14 Feb, 2024 234.13 237.0 230.0 234.0 160.96 Thousand
13 Feb, 2024 233.74 237.0 230.0 230.0 252.69 Thousand
12 Feb, 2024 234.57 234.9 228.0 228.0 195.14 Thousand
09 Feb, 2024 240.0 240.1 231.0 232.0 168.73 Thousand
08 Feb, 2024 248.7 248.7 240.1 242.5 134.43 Thousand
07 Feb, 2024 250.25 255.0 247.0 248.0 206.2 Thousand
06 Feb, 2024 249.0 255.75 249.0 253.0 156.28 Thousand
05 Feb, 2024 248.92 253.0 247.0 250.5 356.88 Thousand