Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 280.0 282.0 278.0 280.0 309.59 Thousand
29 Aug, 2024 280.0 282.0 278.88 280.0 181.49 Thousand
28 Aug, 2024 282.9 282.9 280.0 280.0 133.6 Thousand
27 Aug, 2024 283.0 286.9 283.0 283.0 619.97 Thousand
23 Aug, 2024 272.5 284.9 271.0 284.0 222.3 Thousand
22 Aug, 2024 274.0 275.0 270.22 272.5 308.99 Thousand
21 Aug, 2024 267.5 275.0 265.0 265.0 165.63 Thousand
20 Aug, 2024 261.5 268.0 260.0 267.5 68.16 Thousand
19 Aug, 2024 259.0 265.0 256.0 261.5 110.54 Thousand
16 Aug, 2024 259.0 261.0 256.88 259.0 31.86 Thousand