Restore plc (RST.L)
GBp 226.0
(0.44%)
GBp 226.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 229.8 | 232.5 | 223.25 | 225.0 | 1.08 Million |
| 18 Jan, 2024 | 224.0 | 230.0 | 220.0 | 226.0 | 386.06 Thousand |
| 17 Jan, 2024 | 224.0 | 224.9 | 220.0 | 223.0 | 147.44 Thousand |
| 16 Jan, 2024 | 218.4 | 229.25 | 216.0 | 225.0 | 198.31 Thousand |
| 15 Jan, 2024 | 216.5 | 220.0 | 213.0 | 220.0 | 180.92 Thousand |
| 12 Jan, 2024 | 220.0 | 220.0 | 213.4 | 217.0 | 70.86 Thousand |
| 11 Jan, 2024 | 223.0 | 223.0 | 217.0 | 218.5 | 177.04 Thousand |
| 10 Jan, 2024 | 221.5 | 222.0 | 217.0 | 217.0 | 698.51 Thousand |
| 09 Jan, 2024 | 219.0 | 221.9 | 213.0 | 219.5 | 60.85 Thousand |
| 08 Jan, 2024 | 212.5 | 219.0 | 210.0 | 216.5 | 247.56 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF