Restore plc (RST.L)

GBp 244.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 221.9 232.0 217.0 230.5 801.67 Thousand
27 Sep, 2023 218.0 229.0 216.0 222.0 196.27 Thousand
26 Sep, 2023 198.25 223.0 198.25 223.0 546.07 Thousand
25 Sep, 2023 197.5 204.8 194.5 198.0 317.48 Thousand
22 Sep, 2023 190.8 196.0 189.0 196.0 214.32 Thousand
21 Sep, 2023 193.0 193.0 186.1 189.0 1.13 Million
20 Sep, 2023 193.8 197.0 191.0 194.5 228.64 Thousand
19 Sep, 2023 192.4 193.25 190.0 192.0 228.09 Thousand
18 Sep, 2023 192.0 193.0 190.0 192.0 603.64 Thousand
15 Sep, 2023 191.0 196.0 190.0 193.0 789.32 Thousand