Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 268.5 270.0 265.0 267.5 128.24 Thousand
17 Jul, 2024 269.0 273.0 265.0 268.5 134.39 Thousand
16 Jul, 2024 269.0 278.0 265.0 269.0 182.8 Thousand
15 Jul, 2024 267.5 275.0 265.1 275.0 161.12 Thousand
12 Jul, 2024 265.0 270.0 263.79 267.5 589.01 Thousand
11 Jul, 2024 264.68 267.0 264.68 266.0 395.76 Thousand
10 Jul, 2024 264.5 267.0 262.0 264.5 112.18 Thousand
09 Jul, 2024 264.5 267.0 257.0 257.0 150.82 Thousand
08 Jul, 2024 264.5 265.44 262.0 264.5 125.14 Thousand
05 Jul, 2024 262.0 266.0 260.89 266.0 467.61 Thousand