Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 238.0 245.0 237.0 237.0 358.83 Thousand
19 Jun, 2024 242.5 242.5 236.0 240.0 564.3 Thousand
18 Jun, 2024 245.0 245.85 240.0 240.0 1.3 Million
17 Jun, 2024 252.0 252.0 242.0 243.0 282.12 Thousand
14 Jun, 2024 265.0 266.0 251.0 251.0 147.84 Thousand
13 Jun, 2024 266.0 266.0 262.0 262.0 131.48 Thousand
12 Jun, 2024 266.0 270.0 262.0 264.0 130.59 Thousand
11 Jun, 2024 263.5 270.0 263.0 266.0 116.31 Thousand
10 Jun, 2024 265.0 265.4 262.72 264.0 101.11 Thousand
07 Jun, 2024 268.0 268.25 264.0 266.0 68.73 Thousand