Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 228.0 234.0 225.0 231.0 155.55 Thousand
23 Jan, 2024 220.44 230.0 215.0 215.0 100.81 Thousand
22 Jan, 2024 222.0 224.0 220.0 222.0 163.31 Thousand
19 Jan, 2024 229.8 232.5 223.25 225.0 1.08 Million
18 Jan, 2024 224.0 230.0 220.0 226.0 386.06 Thousand
17 Jan, 2024 224.0 224.9 220.0 223.0 147.44 Thousand
16 Jan, 2024 218.4 229.25 216.0 225.0 198.31 Thousand
15 Jan, 2024 216.5 220.0 213.0 220.0 180.92 Thousand
12 Jan, 2024 220.0 220.0 213.4 217.0 70.86 Thousand
11 Jan, 2024 223.0 223.0 217.0 218.5 177.04 Thousand