Restore plc (RST.L)
GBp 226.0
(0.44%)
GBp 226.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 275.0 | 275.0 | 270.22 | 272.5 | 308.99 Thousand |
| 21 Aug, 2024 | 266.5 | 275.0 | 265.0 | 265.0 | 165.63 Thousand |
| 20 Aug, 2024 | 262.2 | 268.0 | 260.0 | 267.5 | 68.16 Thousand |
| 19 Aug, 2024 | 256.0 | 265.0 | 256.0 | 261.5 | 110.54 Thousand |
| 16 Aug, 2024 | 259.0 | 261.0 | 256.88 | 259.0 | 31.86 Thousand |
| 15 Aug, 2024 | 262.3 | 262.3 | 256.0 | 259.0 | 464.57 Thousand |
| 14 Aug, 2024 | 262.05 | 265.0 | 260.5 | 263.0 | 132.52 Thousand |
| 13 Aug, 2024 | 261.8 | 264.9 | 261.5 | 262.5 | 271.97 Thousand |
| 12 Aug, 2024 | 259.79 | 264.5 | 258.0 | 262.5 | 129.9 Thousand |
| 09 Aug, 2024 | 260.78 | 261.75 | 258.22 | 260.0 | 296 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF