Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 233.5 235.0 228.5 229.0 165.26 Thousand
01 Apr, 2025 233.5 235.0 232.0 234.0 205.54 Thousand
31 Mar, 2025 232.5 235.0 230.0 232.5 140.28 Thousand
28 Mar, 2025 234.0 234.0 230.0 232.0 507.5 Thousand
27 Mar, 2025 235.0 236.0 233.0 234.0 5.55 Million
26 Mar, 2025 235.0 237.0 233.0 235.0 116.05 Thousand
25 Mar, 2025 233.5 237.11 232.0 235.0 430.99 Thousand
24 Mar, 2025 233.5 235.0 231.0 234.0 141.41 Thousand
21 Mar, 2025 233.5 236.0 231.0 233.5 240.56 Thousand
20 Mar, 2025 233.5 236.0 231.0 233.5 186.59 Thousand