Restore plc (RST.L)

GBp 244.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 280.44 282.0 272.0 273.0 123.2 Thousand
23 May, 2024 290.0 295.88 280.5 284.0 840.58 Thousand
22 May, 2024 283.0 291.0 281.0 290.0 881.92 Thousand
21 May, 2024 279.0 283.75 277.0 281.5 269.07 Thousand
20 May, 2024 275.44 279.8 272.0 278.5 353.79 Thousand
17 May, 2024 262.2 278.0 249.3 276.0 772.55 Thousand
16 May, 2024 258.0 264.0 252.0 264.0 307.03 Thousand
15 May, 2024 250.0 260.0 250.0 256.0 560.71 Thousand
14 May, 2024 245.0 253.0 244.0 253.0 375.18 Thousand
13 May, 2024 241.25 245.0 240.0 243.5 113.65 Thousand