Restore plc (RST.L)

GBp 244.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 248.0 250.18 245.0 248.0 481.48 Thousand
21 Jun, 2024 242.5 249.75 240.1 248.0 660.65 Thousand
20 Jun, 2024 239.5 245.0 237.0 237.0 358.83 Thousand
19 Jun, 2024 242.5 242.5 236.0 240.0 564.3 Thousand
18 Jun, 2024 242.0 245.85 240.0 240.0 1.3 Million
17 Jun, 2024 252.0 252.0 242.0 243.0 282.12 Thousand
14 Jun, 2024 262.3 266.0 251.0 251.0 147.84 Thousand
13 Jun, 2024 266.0 266.0 262.0 262.0 131.48 Thousand
12 Jun, 2024 266.16 270.0 262.0 264.0 130.59 Thousand
11 Jun, 2024 264.55 270.0 263.0 266.0 116.31 Thousand