Restore plc (RST.L)
GBp 226.0
(0.44%)
GBp 226.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 265.25 | 268.0 | 262.0 | 264.0 | 145.13 Thousand |
| 19 Sep, 2024 | 267.89 | 268.0 | 265.0 | 266.5 | 83.44 Thousand |
| 18 Sep, 2024 | 268.5 | 270.0 | 265.0 | 267.0 | 81.63 Thousand |
| 17 Sep, 2024 | 275.0 | 275.0 | 262.0 | 265.0 | 78.96 Thousand |
| 16 Sep, 2024 | 267.0 | 270.0 | 267.0 | 269.0 | 190.19 Thousand |
| 13 Sep, 2024 | 272.03 | 273.4 | 267.0 | 267.0 | 89.53 Thousand |
| 12 Sep, 2024 | 275.0 | 277.0 | 272.0 | 273.5 | 48.46 Thousand |
| 11 Sep, 2024 | 281.96 | 281.96 | 273.0 | 273.0 | 249.46 Thousand |
| 10 Sep, 2024 | 282.6 | 285.0 | 280.0 | 282.0 | 613.33 Thousand |
| 09 Sep, 2024 | 284.0 | 285.0 | 280.0 | 284.0 | 69.05 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF