Restore plc (RST)
GBX 256.0
(-1.73%)
GBX 256.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 224.0 | 224.0 | 216.0 | 216.0 | 128.21 Thousand |
| 24 Jan, 2025 | 225.0 | 238.0 | 222.0 | 238.0 | 533.38 Thousand |
| 23 Jan, 2025 | 223.0 | 228.0 | 222.1 | 228.0 | 516.13 Thousand |
| 22 Jan, 2025 | 220.0 | 223.56 | 220.0 | 222.0 | 1.35 Million |
| 21 Jan, 2025 | 220.0 | 221.0 | 219.0 | 220.0 | 179.05 Thousand |
| 20 Jan, 2025 | 221.0 | 222.0 | 218.5 | 221.0 | 608.4 Thousand |
| 17 Jan, 2025 | 223.9 | 223.9 | 220.0 | 222.0 | 559.16 Thousand |
| 16 Jan, 2025 | 219.0 | 225.0 | 218.0 | 225.0 | 3.54 Million |
| 15 Jan, 2025 | 221.04 | 221.04 | 218.0 | 219.0 | 784.03 Thousand |
| 14 Jan, 2025 | 222.5 | 224.0 | 220.0 | 220.0 | 69.28 Thousand |
RSW
RTC
RTO
RS1
RSE
RSG