Restore plc (RST.L)

GBp 244.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 270.0 275.0 265.1 275.0 161.12 Thousand
12 Jul, 2024 266.55 270.0 263.79 267.5 589.01 Thousand
11 Jul, 2024 264.85 267.0 264.68 266.0 395.76 Thousand
10 Jul, 2024 264.0 267.0 262.0 264.5 112.18 Thousand
09 Jul, 2024 264.25 267.0 257.0 257.0 150.82 Thousand
08 Jul, 2024 262.6 265.44 262.0 264.5 125.14 Thousand
05 Jul, 2024 263.88 266.0 260.89 266.0 467.61 Thousand
04 Jul, 2024 261.28 268.0 260.0 268.0 193.93 Thousand
03 Jul, 2024 259.1 262.0 258.0 261.0 559.29 Thousand
02 Jul, 2024 265.6 268.0 257.06 259.0 698.68 Thousand