Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 262.0 270.0 262.0 266.0 143.83 Thousand
02 Jun, 2025 260.5 268.0 258.0 268.0 174.81 Thousand
30 May, 2025 260.0 273.0 257.5 273.0 434.08 Thousand
29 May, 2025 260.0 263.0 257.0 260.0 68.45 Thousand
28 May, 2025 260.0 263.0 257.0 260.0 343.48 Thousand
27 May, 2025 262.0 264.0 257.5 260.0 115.63 Thousand
23 May, 2025 262.5 266.0 257.01 263.0 683.33 Thousand
22 May, 2025 257.5 265.0 255.0 265.0 337.31 Thousand
21 May, 2025 256.0 260.0 254.0 257.5 227.86 Thousand
20 May, 2025 252.5 260.0 252.0 256.0 279.13 Thousand