Restore plc (RST.L)
GBp 225.0
(0.0%)
GBp 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 258.75 | 270.0 | 255.5 | 256.0 | 678.18 Thousand |
| 16 Oct, 2024 | 253.11 | 258.0 | 250.0 | 258.0 | 584.86 Thousand |
| 15 Oct, 2024 | 252.8 | 255.0 | 245.0 | 245.0 | 121.01 Thousand |
| 14 Oct, 2024 | 250.25 | 253.0 | 250.0 | 253.0 | 186.76 Thousand |
| 11 Oct, 2024 | 247.3 | 257.0 | 247.0 | 250.0 | 292.64 Thousand |
| 10 Oct, 2024 | 246.44 | 249.0 | 244.2 | 247.5 | 157.91 Thousand |
| 09 Oct, 2024 | 238.7 | 248.9 | 238.2 | 245.0 | 175.99 Thousand |
| 08 Oct, 2024 | 238.0 | 240.0 | 236.1 | 239.0 | 89.21 Thousand |
| 07 Oct, 2024 | 239.28 | 244.0 | 236.0 | 240.0 | 637.68 Thousand |
| 04 Oct, 2024 | 239.9 | 244.0 | 236.0 | 240.0 | 1.41 Million |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF