Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 241.0 243.0 240.0 242.0 51.14 Thousand
03 Jan, 2025 244.0 248.0 240.5 243.0 65.84 Thousand
02 Jan, 2025 240.55 242.0 240.0 241.0 63.81 Thousand
31 Dec, 2024 241.04 241.04 240.0 241.0 21.93 Thousand
30 Dec, 2024 238.0 243.95 238.0 242.0 110.78 Thousand
27 Dec, 2024 239.01 240.0 232.0 232.0 517.32 Thousand
24 Dec, 2024 238.5 240.0 238.35 240.0 60.62 Thousand
23 Dec, 2024 234.0 240.0 232.0 240.0 111.49 Thousand
20 Dec, 2024 237.35 237.35 231.04 232.0 175.58 Thousand
19 Dec, 2024 243.0 245.0 237.0 237.0 106.48 Thousand