Restore plc (RST)

GBX 263.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 233.5 236.0 231.0 233.5 186.59 Thousand
19 Mar, 2025 240.5 240.5 233.1 233.5 249.24 Thousand
18 Mar, 2025 232.0 242.45 228.11 240.5 495.46 Thousand
17 Mar, 2025 228.0 232.0 225.0 231.0 328.92 Thousand
14 Mar, 2025 225.5 231.0 223.0 228.0 2.01 Million
13 Mar, 2025 217.5 229.0 217.0 225.0 2.16 Million
12 Mar, 2025 217.0 220.0 210.0 212.5 185.02 Thousand
11 Mar, 2025 220.0 222.0 214.0 217.0 706.27 Thousand
10 Mar, 2025 220.0 222.0 219.88 220.0 81.15 Thousand
07 Mar, 2025 220.0 222.0 218.0 222.0 197.34 Thousand