Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 262.5 265.0 257.39 260.0 108.24 Thousand
28 Jul, 2025 272.0 274.0 258.0 258.0 203.52 Thousand
25 Jul, 2025 273.5 277.0 270.0 272.0 98.07 Thousand
24 Jul, 2025 275.0 275.0 270.5 273.5 122.72 Thousand
23 Jul, 2025 275.0 278.0 272.0 275.0 305.09 Thousand
22 Jul, 2025 276.0 280.0 272.0 275.0 108.04 Thousand
21 Jul, 2025 276.0 280.0 272.0 276.0 199.37 Thousand
18 Jul, 2025 267.5 280.0 266.0 279.0 167.63 Thousand
17 Jul, 2025 267.5 270.0 265.0 267.5 210.13 Thousand
16 Jul, 2025 267.5 270.0 265.0 267.5 63.08 Thousand