Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 222.0 | 224.0 | 222.0 | 222.0 | 99.71 Thousand |
| 28 Feb, 2025 | 223.12 | 224.0 | 222.26 | 223.0 | 1.05 Million |
| 27 Feb, 2025 | 223.82 | 224.0 | 222.0 | 223.0 | 734.02 Thousand |
| 26 Feb, 2025 | 222.05 | 232.0 | 221.0 | 232.0 | 95.72 Thousand |
| 25 Feb, 2025 | 221.51 | 223.5 | 221.0 | 223.0 | 390.05 Thousand |
| 24 Feb, 2025 | 221.0 | 222.5 | 221.0 | 222.5 | 103.74 Thousand |
| 21 Feb, 2025 | 224.0 | 224.0 | 221.0 | 223.0 | 148.31 Thousand |
| 20 Feb, 2025 | 221.25 | 224.0 | 220.0 | 223.0 | 307.72 Thousand |
| 19 Feb, 2025 | 220.65 | 223.0 | 220.0 | 222.0 | 244.29 Thousand |
| 18 Feb, 2025 | 222.55 | 225.0 | 220.0 | 222.0 | 482.41 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF