GBX 263.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 233.5 | 236.0 | 231.0 | 233.5 | 186.59 Thousand |
19 Mar, 2025 | 240.5 | 240.5 | 233.1 | 233.5 | 249.24 Thousand |
18 Mar, 2025 | 232.0 | 242.45 | 228.11 | 240.5 | 495.46 Thousand |
17 Mar, 2025 | 228.0 | 232.0 | 225.0 | 231.0 | 328.92 Thousand |
14 Mar, 2025 | 225.5 | 231.0 | 223.0 | 228.0 | 2.01 Million |
13 Mar, 2025 | 217.5 | 229.0 | 217.0 | 225.0 | 2.16 Million |
12 Mar, 2025 | 217.0 | 220.0 | 210.0 | 212.5 | 185.02 Thousand |
11 Mar, 2025 | 220.0 | 222.0 | 214.0 | 217.0 | 706.27 Thousand |
10 Mar, 2025 | 220.0 | 222.0 | 219.88 | 220.0 | 81.15 Thousand |
07 Mar, 2025 | 220.0 | 222.0 | 218.0 | 222.0 | 197.34 Thousand |
RSW
RTC
RTO
RS1
RSE
RSG