Rolls-Royce Holdings plc (RR.L)

GBp 724.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 602.6 619.8 602.6 615.0 18.02 Million
24 Feb, 2025 612.0 619.4 604.6 606.2 32.28 Million
21 Feb, 2025 611.8 620.8 608.4 611.4 18.06 Million
20 Feb, 2025 641.8 642.0 618.4 618.4 41.4 Million
19 Feb, 2025 642.4 649.8 638.8 642.6 11.23 Million
18 Feb, 2025 642.8 647.0 637.2 644.4 17.12 Million
17 Feb, 2025 633.6 639.4 628.8 635.4 23.03 Million
14 Feb, 2025 622.2 626.6 617.6 624.6 29.91 Million
13 Feb, 2025 624.6 630.4 619.8 624.4 82.01 Million
12 Feb, 2025 620.6 621.2 612.0 620.8 9.66 Million