Rolls-Royce Holdings PLC (RR)
GBX 1063.0
(0.0%)
GBX 1063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1165.0 | 1174.5 | 1146.5 | 1152.5 | 11.92 Million |
| 07 Oct, 2025 | 1154.5 | 1161.0 | 1146.0 | 1153.5 | 12.46 Million |
| 06 Oct, 2025 | 1171.0 | 1174.5 | 1154.5 | 1154.5 | 35.03 Million |
| 03 Oct, 2025 | 1175.0 | 1182.5 | 1168.0 | 1168.5 | 30.23 Million |
| 02 Oct, 2025 | 1184.5 | 1188.0 | 1164.0 | 1167.5 | 10.31 Million |
| 01 Oct, 2025 | 1190.0 | 1191.46 | 1155.0 | 1177.0 | 28.67 Million |
| 30 Sep, 2025 | 1168.0 | 1194.0 | 1166.0 | 1190.0 | 19.77 Million |
| 29 Sep, 2025 | 1193.5 | 1196.0 | 1163.5 | 1163.5 | 17.77 Million |
| 26 Sep, 2025 | 1174.5 | 1191.0 | 1172.0 | 1182.5 | 19.97 Million |
| 25 Sep, 2025 | 1172.0 | 1179.0 | 1152.5 | 1170.5 | 11.99 Million |
RRR
RS1
RSE
ROR
ROSE
RPI