Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1100.0 1103.5 1085.0 1099.5 27.92 Million
09 Sep, 2025 1087.5 1090.5 1071.5 1087.0 18.98 Million
08 Sep, 2025 1084.0 1095.5 1079.5 1092.5 16.03 Million
05 Sep, 2025 1070.0 1090.0 1066.5 1075.5 16.48 Million
04 Sep, 2025 1084.5 1085.0 1064.5 1069.5 9.66 Million
03 Sep, 2025 1070.5 1083.5 1064.5 1082.0 9.03 Million
02 Sep, 2025 1100.5 1100.5 1066.0 1069.0 15.09 Million
01 Sep, 2025 1079.0 1102.0 1076.07 1100.0 15.56 Million
29 Aug, 2025 1061.0 1081.1 1056.0 1070.0 51.65 Million
28 Aug, 2025 1057.0 1069.0 1039.5 1058.5 20.2 Million