Rolls-Royce Holdings plc (RR.L)

GBp 735.2

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 589.8 591.2 579.4 582.8 23.57 Million
27 Jan, 2025 597.0 599.4 576.0 589.8 18.99 Million
24 Jan, 2025 622.4 624.8 604.6 605.6 54.6 Million
23 Jan, 2025 605.0 611.6 598.0 611.6 70.63 Million
22 Jan, 2025 599.6 608.6 596.0 603.4 55.83 Million
21 Jan, 2025 596.2 599.4 589.6 594.0 13.63 Million
20 Jan, 2025 588.0 596.8 584.8 595.4 13.31 Million
17 Jan, 2025 581.2 588.8 577.57 588.0 27.94 Million
16 Jan, 2025 568.8 583.0 567.2 578.8 21.54 Million
15 Jan, 2025 566.8 569.2 557.0 563.4 16.4 Million