Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1173.0 1177.0 1153.59 1173.5 45.54 Million
23 Sep, 2025 1151.5 1172.0 1144.0 1164.0 16.71 Million
22 Sep, 2025 1151.0 1159.0 1144.0 1149.0 16.1 Million
19 Sep, 2025 1146.0 1154.0 1133.0 1150.0 26.64 Million
18 Sep, 2025 1132.5 1140.0 1124.0 1129.5 31.81 Million
17 Sep, 2025 1130.5 1142.0 1116.0 1116.0 26.33 Million
16 Sep, 2025 1146.0 1150.0 1123.5 1130.5 28.53 Million
15 Sep, 2025 1135.0 1154.5 1134.0 1145.5 97.14 Million
12 Sep, 2025 1122.0 1140.67 1112.25 1130.0 28.26 Million
11 Sep, 2025 1103.5 1123.5 1097.0 1123.5 37.67 Million