Rolls-Royce Holdings plc (RR.L)

GBp 784.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 778.0 805.4 773.8 794.0 24.45 Million
07 May, 2025 776.4 780.0 766.0 766.0 44.67 Million
06 May, 2025 787.8 790.0 770.6 781.2 44.09 Million
02 May, 2025 770.0 784.6 763.8 784.0 63 Million
01 May, 2025 783.0 783.0 756.8 767.0 65.4 Million
30 Apr, 2025 753.0 761.6 738.2 754.2 53.38 Million
29 Apr, 2025 768.4 768.4 752.4 752.8 9.02 Million
28 Apr, 2025 757.6 764.4 752.2 754.4 26.62 Million
25 Apr, 2025 744.0 757.6 738.38 755.4 12.81 Million
24 Apr, 2025 727.4 738.0 714.2 735.2 16.15 Million