Rolls-Royce Holdings plc (RR.L)

GBp 735.2

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 738.2 748.6 719.6 747.4 32.6 Million
10 Mar, 2025 808.4 812.0 732.8 732.8 109.18 Million
07 Mar, 2025 806.4 813.2 800.8 801.4 31.8 Million
06 Mar, 2025 810.6 812.4 792.6 804.8 32.64 Million
05 Mar, 2025 805.0 816.2 796.2 805.2 48.72 Million
04 Mar, 2025 784.8 798.0 776.6 786.4 32.9 Million
03 Mar, 2025 775.4 798.4 766.6 776.8 37.57 Million
28 Feb, 2025 735.2 758.4 732.2 744.0 77.89 Million
27 Feb, 2025 735.0 761.2 674.29 731.6 141.25 Million
26 Feb, 2025 621.0 632.6 619.2 631.0 28.67 Million