Rolls-Royce Holdings plc (RR.L)
GBp 784.0
(2.22%)
GBp 784.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 885.6 | 894.6 | 885.6 | 890.6 | 541.46 Thousand |
| 19 Jun, 2025 | 890.0 | 893.6 | 886.4 | 887.2 | 498.52 Thousand |
| 18 Jun, 2025 | 891.6 | 900.6 | 890.2 | 898.8 | 1.16 Million |
| 17 Jun, 2025 | 879.0 | 884.4 | 872.2 | 877.6 | 1.32 Million |
| 16 Jun, 2025 | 870.0 | 884.8 | 868.21 | 881.2 | 979.59 Thousand |
| 13 Jun, 2025 | 873.6 | 881.8 | 868.4 | 870.0 | 17.59 Million |
| 12 Jun, 2025 | 895.2 | 898.0 | 868.0 | 887.4 | 15.18 Million |
| 11 Jun, 2025 | 879.8 | 903.8 | 878.6 | 893.4 | 13.55 Million |
| 10 Jun, 2025 | 891.6 | 912.6 | 880.0 | 880.0 | 17.78 Million |
| 09 Jun, 2025 | 881.2 | 890.2 | 869.6 | 888.2 | 9.85 Million |
TARAPUR
0QKG
PCFT
2487
EVR
RNVA