Rolls-Royce Holdings plc (RR.L)

GBp 727.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 724.2 732.0 718.4 728.2 2.1 Million
22 Apr, 2025 724.4 712.9 698.2 706.09 2.39 Million
17 Apr, 2025 724.4 724.8 701.6 714.4 38.52 Million
16 Apr, 2025 727.2 729.4 712.8 724.2 44.74 Million
15 Apr, 2025 710.4 733.8 710.4 731.8 21.75 Million
14 Apr, 2025 710.2 719.6 693.8 709.6 12.69 Million
11 Apr, 2025 695.6 699.2 674.2 693.8 70.24 Million
10 Apr, 2025 790.0 790.0 691.4 693.6 32.74 Million
09 Apr, 2025 664.2 680.0 644.4 663.6 47.28 Million
08 Apr, 2025 642.6 690.0 640.2 679.2 38.88 Million