Rolls-Royce Holdings plc (RR.L)

GBp 724.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 642.6 690.0 640.2 679.2 38.88 Million
07 Apr, 2025 592.0 726.0 562.09 635.8 65.35 Million
04 Apr, 2025 743.6 746.0 650.0 659.0 56.62 Million
03 Apr, 2025 734.6 748.6 727.2 746.0 20.38 Million
02 Apr, 2025 774.8 778.4 748.6 755.8 13.29 Million
01 Apr, 2025 756.6 785.63 752.4 779.4 31.38 Million
31 Mar, 2025 756.6 761.4 734.6 749.0 28.32 Million
28 Mar, 2025 790.0 791.8 769.8 771.2 13.97 Million
27 Mar, 2025 795.0 798.2 783.0 797.0 10.85 Million
26 Mar, 2025 803.0 815.2 793.6 801.6 16.02 Million