Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1066.5 1080.0 1050.5 1066.5 43.67 Million
18 Nov, 2025 1072.0 1088.5 1057.5 1073.5 26.75 Million
17 Nov, 2025 1102.5 1107.5 1090.0 1094.5 45.03 Million
14 Nov, 2025 1094.0 1112.5 1083.0 1106.0 19.58 Million
13 Nov, 2025 1136.0 1163.5 1120.44 1120.5 15.91 Million
12 Nov, 2025 1147.0 1162.0 1136.75 1152.5 12.18 Million
11 Nov, 2025 1163.5 1169.0 1133.5 1152.5 26.86 Million
10 Nov, 2025 1153.0 1171.5 1125.0 1161.0 44.44 Million
07 Nov, 2025 1126.5 1142.59 1116.5 1138.5 39.72 Million
06 Nov, 2025 1160.0 1160.0 1131.5 1131.5 21.46 Million