Rolls-Royce Holdings plc (RR.L)
GBp 784.0
(2.22%)
GBp 784.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 881.0 | 890.0 | 867.2 | 885.0 | 13.53 Million |
| 05 Jun, 2025 | 888.8 | 893.6 | 874.6 | 876.4 | 20.87 Million |
| 04 Jun, 2025 | 900.0 | 901.1 | 880.35 | 891.2 | 15.17 Million |
| 03 Jun, 2025 | 874.2 | 895.2 | 867.2 | 894.2 | 28.05 Million |
| 02 Jun, 2025 | 871.6 | 880.0 | 853.8 | 868.8 | 12.34 Million |
| 30 May, 2025 | 851.0 | 867.6 | 850.6 | 866.2 | 24.78 Million |
| 29 May, 2025 | 866.2 | 871.2 | 847.2 | 851.0 | 35.26 Million |
| 28 May, 2025 | 856.8 | 870.8 | 855.58 | 857.8 | 11.08 Million |
| 27 May, 2025 | 850.0 | 862.0 | 841.4 | 851.6 | 15.59 Million |
| 23 May, 2025 | 839.8 | 858.4 | 818.4 | 835.8 | 26.92 Million |
TARAPUR
0QKG
PCFT
2487
EVR
RNVA