Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1142.0 1159.5 1140.0 1157.0 44.74 Million
04 Nov, 2025 1148.5 1159.0 1137.0 1147.5 47.14 Million
03 Nov, 2025 1177.0 1181.0 1165.0 1165.0 77.11 Million
31 Oct, 2025 1173.0 1181.0 1156.5 1167.0 12.39 Million
30 Oct, 2025 1159.0 1182.0 1152.5 1168.0 45.38 Million
29 Oct, 2025 1139.0 1162.0 1126.0 1159.5 45.11 Million
28 Oct, 2025 1120.0 1155.5 1108.5 1146.0 30.78 Million
27 Oct, 2025 1129.5 1137.0 1117.5 1120.0 31.16 Million
24 Oct, 2025 1122.0 1123.0 1094.0 1121.0 21.56 Million
23 Oct, 2025 1111.0 1118.5 1104.0 1108.5 18.42 Million