Rolls-Royce Holdings plc (RR.L)
GBp 724.8
(-0.41%)
GBp 724.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 790.0 | 805.2 | 786.0 | 801.8 | 42.39 Million |
| 24 Mar, 2025 | 801.6 | 809.2 | 787.6 | 790.0 | 13.02 Million |
| 21 Mar, 2025 | 792.2 | 805.6 | 791.6 | 800.6 | 24.2 Million |
| 20 Mar, 2025 | 811.0 | 815.6 | 783.4 | 796.6 | 28.67 Million |
| 19 Mar, 2025 | 808.6 | 818.0 | 802.68 | 812.8 | 18.68 Million |
| 18 Mar, 2025 | 802.0 | 814.0 | 795.4 | 811.2 | 15.55 Million |
| 17 Mar, 2025 | 795.8 | 806.6 | 788.4 | 801.6 | 39.38 Million |
| 14 Mar, 2025 | 779.0 | 798.4 | 773.0 | 796.4 | 21.96 Million |
| 13 Mar, 2025 | 783.4 | 786.0 | 766.4 | 771.4 | 17.46 Million |
| 12 Mar, 2025 | 756.2 | 781.0 | 750.4 | 781.0 | 24.02 Million |
TARAPUR
0QKG
PCFT
2487
EVR
RNVA