Rolls-Royce Holdings PLC (RR)
GBX 1063.0
(0.0%)
GBX 1063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1045.0 | 1072.0 | 1037.78 | 1063.0 | 17.04 Million |
| 02 Dec, 2025 | 1035.0 | 1055.0 | 1034.5 | 1046.0 | 14.63 Million |
| 01 Dec, 2025 | 1053.5 | 1061.16 | 1033.5 | 1037.0 | 12.06 Million |
| 28 Nov, 2025 | 1062.0 | 1078.0 | 1060.5 | 1068.0 | 9 Million |
| 27 Nov, 2025 | 1058.0 | 1062.0 | 1050.5 | 1058.5 | 71.11 Million |
| 26 Nov, 2025 | 1054.5 | 1060.0 | 1044.0 | 1058.0 | 27.45 Million |
| 25 Nov, 2025 | 1027.0 | 1045.0 | 1018.5 | 1045.0 | 36.42 Million |
| 24 Nov, 2025 | 1034.0 | 1039.8 | 1019.5 | 1029.0 | 37 Million |
| 21 Nov, 2025 | 1053.0 | 1058.0 | 1020.5 | 1038.0 | 31.92 Million |
| 20 Nov, 2025 | 1078.5 | 1102.75 | 1075.5 | 1079.0 | 46.53 Million |
RRR
RS1
RSE
ROR
ROSE
RPI