Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1062.0 1062.5 1048.5 1056.5 32.11 Million
26 Aug, 2025 1077.5 1077.5 1040.0 1057.5 36.32 Million
22 Aug, 2025 1038.5 1048.85 1033.5 1043.0 19.69 Million
21 Aug, 2025 1033.5 1044.24 1028.5 1040.5 31.21 Million
20 Aug, 2025 1050.0 1055.5 1026.0 1026.0 41.37 Million
19 Aug, 2025 1085.5 1090.5 1053.0 1059.5 107.04 Million
18 Aug, 2025 1075.0 1083.77 1068.0 1082.0 67.86 Million
15 Aug, 2025 1105.5 1106.13 1068.5 1074.0 18.66 Million
14 Aug, 2025 1088.5 1111.5 1088.0 1101.5 12.99 Million
13 Aug, 2025 1102.0 1104.27 1081.5 1081.5 34.25 Million