Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 566.4 572.2 565.0 568.6 9.13 Million
30 Dec, 2024 575.2 575.4 567.2 570.4 8.79 Million
27 Dec, 2024 575.6 581.2 571.2 578.0 8.63 Million
24 Dec, 2024 581.6 583.8 574.6 575.6 3.9 Million
23 Dec, 2024 575.2 585.0 572.2 575.6 6.53 Million
20 Dec, 2024 577.8 579.0 562.6 575.4 23.87 Million
19 Dec, 2024 577.8 586.44 571.8 579.6 16.17 Million
18 Dec, 2024 581.0 590.0 578.6 586.8 17.62 Million
17 Dec, 2024 586.2 589.0 576.6 581.0 16.45 Million
16 Dec, 2024 573.0 586.4 572.2 583.8 10.29 Million