Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 982.8 1008.19 981.4 1006.0 25.35 Million
28 Jul, 2025 978.0 993.2 970.2 981.4 48.61 Million
25 Jul, 2025 987.4 989.4 974.4 977.2 33.35 Million
24 Jul, 2025 989.6 1006.0 982.4 985.6 17.48 Million
23 Jul, 2025 987.6 989.2 975.6 983.4 11.83 Million
22 Jul, 2025 997.0 1006.0 968.2 983.2 23.37 Million
21 Jul, 2025 998.8 1011.5 993.2 1000.0 29.08 Million
18 Jul, 2025 1004.5 1012.72 996.0 1005.0 19.73 Million
17 Jul, 2025 988.4 1010.0 985.2 1010.0 14.09 Million
16 Jul, 2025 989.8 999.8 987.4 988.4 6.81 Million