Rolls-Royce Holdings plc (RR.L)
GBp 784.0
(2.22%)
GBp 784.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 615.0 | 620.0 | 610.91 | 620.0 | 12.39 Million |
| 10 Feb, 2025 | 603.0 | 614.8 | 598.2 | 613.4 | 27.72 Million |
| 07 Feb, 2025 | 606.0 | 607.8 | 598.8 | 602.8 | 12.47 Million |
| 06 Feb, 2025 | 606.6 | 608.8 | 594.2 | 606.0 | 10.35 Million |
| 05 Feb, 2025 | 589.2 | 602.0 | 585.6 | 601.8 | 60.71 Million |
| 04 Feb, 2025 | 594.8 | 600.6 | 588.19 | 593.6 | 52.64 Million |
| 03 Feb, 2025 | 596.8 | 599.0 | 585.82 | 595.4 | 52.02 Million |
| 31 Jan, 2025 | 599.2 | 608.8 | 597.6 | 606.0 | 35.06 Million |
| 30 Jan, 2025 | 585.4 | 597.4 | 584.0 | 596.0 | 26.39 Million |
| 29 Jan, 2025 | 582.8 | 593.2 | 581.6 | 584.2 | 14.74 Million |
TARAPUR
0QKG
PCFT
2487
EVR
RNVA