Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 574.2 581.0 570.0 572.6 8.07 Million
12 Dec, 2024 577.8 583.2 575.4 575.4 18.75 Million
11 Dec, 2024 564.4 577.2 562.4 577.0 38.39 Million
10 Dec, 2024 578.6 582.4 564.6 565.8 22.92 Million
09 Dec, 2024 587.2 588.0 577.0 582.4 63.25 Million
06 Dec, 2024 588.2 591.8 582.0 586.4 76.88 Million
05 Dec, 2024 590.0 595.6 583.0 588.6 24.77 Million
04 Dec, 2024 593.8 599.8 590.2 594.8 20.66 Million
03 Dec, 2024 571.8 591.4 570.2 591.4 30.77 Million
02 Dec, 2024 560.8 573.0 554.4 573.0 15.1 Million