Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 541.2 543.0 534.0 538.8 26.92 Million
14 Nov, 2024 556.8 559.6 544.6 545.2 31.25 Million
13 Nov, 2024 553.4 563.4 553.4 557.6 69.32 Million
12 Nov, 2024 568.8 574.0 558.0 558.0 25.37 Million
11 Nov, 2024 561.0 573.8 560.15 572.0 24.9 Million
08 Nov, 2024 554.2 558.6 546.0 553.2 16.25 Million
07 Nov, 2024 570.0 571.6 545.8 552.8 35.21 Million
06 Nov, 2024 570.0 592.2 570.0 574.0 54.56 Million
05 Nov, 2024 546.6 560.4 541.4 560.0 70.94 Million
04 Nov, 2024 547.8 555.8 545.6 549.6 70.33 Million