Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 563.4 568.2 557.4 567.4 43.8 Million
17 Oct, 2024 560.2 572.8 560.2 569.0 20.84 Million
16 Oct, 2024 547.8 560.0 546.8 560.0 29.87 Million
15 Oct, 2024 540.0 550.0 532.6 540.6 27.19 Million
14 Oct, 2024 533.6 539.0 526.8 538.6 52.65 Million
11 Oct, 2024 531.4 537.2 522.8 537.2 18.69 Million
10 Oct, 2024 530.2 535.6 522.6 530.0 24.23 Million
09 Oct, 2024 528.8 532.8 520.0 531.0 12.19 Million
08 Oct, 2024 524.4 532.0 523.0 527.6 12.5 Million
07 Oct, 2024 533.0 535.4 525.0 526.6 12.23 Million