Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 874.2 895.2 867.2 894.2 28.05 Million
02 Jun, 2025 871.6 880.0 853.8 868.8 12.34 Million
30 May, 2025 851.0 867.6 850.6 866.2 24.78 Million
29 May, 2025 866.2 871.2 847.2 851.0 35.26 Million
28 May, 2025 856.8 870.8 855.58 857.8 11.08 Million
27 May, 2025 850.0 862.0 841.4 851.6 15.59 Million
23 May, 2025 839.8 858.4 818.4 835.8 26.92 Million
22 May, 2025 822.0 839.0 821.4 839.0 20.61 Million
21 May, 2025 825.8 834.4 824.2 824.4 44 Million
20 May, 2025 820.0 825.4 814.88 817.6 17.71 Million