Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 770.0 784.6 763.8 784.0 63 Million
01 May, 2025 783.0 783.0 756.8 767.0 65.4 Million
30 Apr, 2025 753.0 761.6 738.2 754.2 53.38 Million
29 Apr, 2025 768.4 768.4 752.4 752.8 9.02 Million
28 Apr, 2025 757.6 764.4 752.2 754.4 26.62 Million
25 Apr, 2025 744.0 757.6 738.38 755.4 12.81 Million
24 Apr, 2025 727.4 738.0 714.2 735.2 16.15 Million
23 Apr, 2025 724.2 732.0 718.4 727.8 13.39 Million
22 Apr, 2025 710.2 716.8 698.2 716.0 29.3 Million
17 Apr, 2025 724.4 724.8 701.6 714.4 38.52 Million