Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 532.6 533.6 521.4 530.2 15.74 Million
03 Oct, 2024 520.6 533.8 520.4 533.4 60.92 Million
02 Oct, 2024 523.8 528.2 514.0 518.8 30.58 Million
01 Oct, 2024 525.6 535.75 524.6 524.8 41.29 Million
30 Sep, 2024 521.8 528.69 521.2 527.2 44.75 Million
27 Sep, 2024 519.0 528.05 518.4 525.0 21 Million
26 Sep, 2024 534.8 535.96 525.8 526.8 22.05 Million
25 Sep, 2024 522.0 532.04 520.6 531.8 15.3 Million
24 Sep, 2024 532.2 535.35 520.4 526.6 15.28 Million
23 Sep, 2024 523.4 532.88 521.8 530.2 36.14 Million