Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 774.8 778.4 748.6 755.8 13.29 Million
01 Apr, 2025 756.6 785.63 752.4 779.4 31.38 Million
31 Mar, 2025 756.6 761.4 734.6 749.0 28.32 Million
28 Mar, 2025 790.0 791.8 769.8 771.2 13.97 Million
27 Mar, 2025 795.0 798.2 783.0 797.0 10.85 Million
26 Mar, 2025 803.0 815.2 793.6 801.6 16.02 Million
25 Mar, 2025 790.0 805.2 786.0 801.8 42.39 Million
24 Mar, 2025 801.6 809.2 787.6 790.0 13.02 Million
21 Mar, 2025 792.2 805.6 791.6 800.6 24.2 Million
20 Mar, 2025 811.0 815.6 783.4 796.6 28.67 Million