Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 493.8 498.5 493.0 497.6 9.86 Million
21 Aug, 2024 493.9 496.54 488.4 492.5 67.45 Million
20 Aug, 2024 500.0 502.6 493.0 493.0 12.19 Million
19 Aug, 2024 495.0 501.2 489.2 500.0 26.05 Million
16 Aug, 2024 504.0 505.0 498.0 501.0 15.6 Million
15 Aug, 2024 500.0 503.0 492.0 503.0 55.11 Million
14 Aug, 2024 496.9 499.9 492.5 499.1 56.23 Million
13 Aug, 2024 490.8 492.0 483.3 492.0 24.2 Million
12 Aug, 2024 486.6 490.0 480.3 486.7 62.76 Million
09 Aug, 2024 480.7 488.42 407.04 485.0 19.2 Million