Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 473.9 479.4 464.7 476.8 21.38 Million
07 Aug, 2024 473.2 482.5 472.5 479.7 43.69 Million
06 Aug, 2024 451.5 469.4 449.26 468.5 150.36 Million
05 Aug, 2024 444.0 454.4 425.9 443.8 138.19 Million
02 Aug, 2024 475.0 480.1 447.5 463.9 93.93 Million
01 Aug, 2024 493.0 503.0 477.5 481.1 62.24 Million
31 Jul, 2024 452.8 453.5 443.9 449.6 16.29 Million
30 Jul, 2024 441.0 451.2 438.3 444.7 12.51 Million
29 Jul, 2024 448.0 450.4 439.6 439.8 21.25 Million
26 Jul, 2024 430.0 445.3 429.9 441.8 24.14 Million