Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 808.6 818.0 802.68 812.8 18.68 Million
18 Mar, 2025 802.0 814.0 795.4 811.2 15.55 Million
17 Mar, 2025 795.8 806.6 788.4 801.6 39.38 Million
14 Mar, 2025 779.0 798.4 773.0 796.4 21.96 Million
13 Mar, 2025 783.4 786.0 766.4 771.4 17.46 Million
12 Mar, 2025 756.2 781.0 750.4 781.0 24.02 Million
11 Mar, 2025 738.2 748.6 719.6 747.4 32.6 Million
10 Mar, 2025 808.4 812.0 732.8 732.8 109.18 Million
07 Mar, 2025 806.4 813.2 800.8 801.4 31.8 Million
06 Mar, 2025 810.6 812.4 792.6 804.8 32.64 Million