Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 642.4 649.8 638.8 642.6 11.23 Million
18 Feb, 2025 642.8 647.0 637.2 644.4 17.12 Million
17 Feb, 2025 633.6 639.4 628.8 635.4 23.03 Million
14 Feb, 2025 622.2 626.6 617.6 624.6 29.91 Million
13 Feb, 2025 624.6 630.4 619.8 624.4 82.01 Million
12 Feb, 2025 620.6 621.2 612.0 620.8 9.66 Million
11 Feb, 2025 615.0 620.0 610.91 620.0 12.39 Million
10 Feb, 2025 603.0 614.8 598.2 613.4 27.72 Million
07 Feb, 2025 606.0 607.8 598.8 602.8 12.47 Million
06 Feb, 2025 606.6 608.8 594.2 606.0 10.35 Million