Rolls-Royce Holdings plc (RR.L)

GBp 784.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 500.0 500.0 489.65 494.2 74.62 Million
23 Aug, 2024 495.9 499.4 493.0 498.9 14.71 Million
22 Aug, 2024 493.8 498.5 493.0 497.6 9.86 Million
21 Aug, 2024 493.9 496.54 488.4 492.5 67.45 Million
20 Aug, 2024 500.0 502.6 493.0 493.0 12.19 Million
19 Aug, 2024 495.0 501.2 489.2 500.0 26.05 Million
16 Aug, 2024 504.0 505.0 498.0 501.0 15.6 Million
15 Aug, 2024 500.0 503.0 492.0 503.0 55.11 Million
14 Aug, 2024 496.9 499.9 492.5 499.1 56.23 Million
13 Aug, 2024 490.8 492.0 483.3 492.0 24.2 Million