Rolls-Royce Holdings PLC (RR)
GBX 1063.0
(0.0%)
GBX 1063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 589.2 | 602.0 | 585.6 | 601.8 | 60.71 Million |
| 04 Feb, 2025 | 594.8 | 600.6 | 588.19 | 593.6 | 52.64 Million |
| 03 Feb, 2025 | 596.8 | 599.0 | 585.82 | 595.4 | 52.02 Million |
| 31 Jan, 2025 | 599.2 | 608.8 | 597.6 | 606.0 | 35.06 Million |
| 30 Jan, 2025 | 585.4 | 597.4 | 584.0 | 596.0 | 26.39 Million |
| 29 Jan, 2025 | 582.8 | 593.2 | 581.6 | 584.2 | 14.74 Million |
| 28 Jan, 2025 | 589.8 | 591.2 | 579.4 | 582.8 | 23.57 Million |
| 27 Jan, 2025 | 597.0 | 599.4 | 576.0 | 589.8 | 18.99 Million |
| 24 Jan, 2025 | 622.4 | 624.8 | 604.6 | 605.6 | 54.6 Million |
| 23 Jan, 2025 | 605.0 | 611.6 | 598.0 | 611.6 | 70.63 Million |
RRR
RS1
RSE
ROR
ROSE
RPI