Rolls-Royce Holdings plc (RR.L)
GBp 749.36
(1.93%)
GBp 749.36
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 465.0 | 467.1 | 453.5 | 454.7 | 17.81 Million |
| 26 Jun, 2024 | 467.5 | 472.15 | 461.7 | 461.7 | 41.71 Million |
| 25 Jun, 2024 | 459.8 | 474.2 | 448.1 | 466.0 | 94.49 Million |
| 24 Jun, 2024 | 476.3 | 488.5 | 471.3 | 471.3 | 42.2 Million |
| 21 Jun, 2024 | 484.5 | 488.5 | 468.0 | 473.2 | 55.39 Million |
| 20 Jun, 2024 | 478.0 | 488.44 | 469.6 | 485.5 | 44.74 Million |
| 19 Jun, 2024 | 467.9 | 474.6 | 467.9 | 472.5 | 10.99 Million |
| 18 Jun, 2024 | 465.0 | 469.3 | 463.1 | 467.9 | 15.61 Million |
| 17 Jun, 2024 | 457.4 | 466.0 | 455.5 | 461.6 | 31.12 Million |
| 14 Jun, 2024 | 468.0 | 469.0 | 452.4 | 457.8 | 19.59 Million |
TARAPUR
0QKG
PCFT
2487
EVR
RNVA