Rolls-Royce Holdings plc (RR.L)

GBp 784.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 448.0 450.4 439.6 439.8 21.25 Million
26 Jul, 2024 430.0 445.3 429.9 441.8 24.14 Million
25 Jul, 2024 433.8 436.0 423.4 431.0 24.11 Million
24 Jul, 2024 455.8 462.9 441.1 443.9 20.7 Million
23 Jul, 2024 442.0 460.0 436.7 460.0 53.93 Million
22 Jul, 2024 445.3 449.9 440.4 443.3 13.01 Million
19 Jul, 2024 431.2 449.9 427.7 446.1 66.89 Million
18 Jul, 2024 449.3 452.4 434.6 434.6 20.59 Million
17 Jul, 2024 458.7 461.2 446.2 447.2 29.85 Million
16 Jul, 2024 448.4 460.4 444.1 458.9 16.24 Million