Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 574.4 584.4 572.2 578.0 12 Million
07 Jan, 2025 569.8 580.1 565.6 576.6 16.26 Million
06 Jan, 2025 579.8 580.0 558.4 570.0 19.1 Million
03 Jan, 2025 587.2 588.2 580.6 585.0 6.43 Million
02 Jan, 2025 569.0 588.54 567.0 588.4 16.73 Million
31 Dec, 2024 566.4 572.2 565.0 568.6 9.13 Million
30 Dec, 2024 575.2 575.4 567.2 570.4 8.79 Million
27 Dec, 2024 575.6 581.2 571.2 578.0 8.63 Million
24 Dec, 2024 581.6 583.8 574.6 575.6 3.9 Million
23 Dec, 2024 575.2 585.0 572.2 575.6 6.53 Million