Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 443.0 451.8 441.02 451.0 19.31 Million
29 May, 2024 449.3 453.8 442.5 447.0 50.72 Million
28 May, 2024 448.7 460.2 442.1 451.0 138.75 Million
24 May, 2024 437.0 445.3 435.29 444.8 25.76 Million
23 May, 2024 429.0 446.7 419.8 440.4 136.51 Million
22 May, 2024 431.7 439.8 424.4 428.0 63.08 Million
21 May, 2024 435.7 439.5 431.0 433.0 28.19 Million
20 May, 2024 418.4 437.9 417.7 436.8 70.84 Million
17 May, 2024 419.5 420.8 413.2 418.1 18.65 Million
16 May, 2024 427.0 429.5 420.1 420.4 15.32 Million